Conifer Holding Inc (CNFR)
USD 0.77
(3.62%)
USD 0.77
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 7.49 | 8.15 | 7.41 | 7.77 | 9966.00 |
| 08 Aug, 2016 | 7.48 | 7.5 | 7.29 | 7.5 | 4472.00 |
| 05 Aug, 2016 | 7.65 | 7.7 | 7.61 | 7.65 | 1040.00 |
| 04 Aug, 2016 | 7.75 | 7.9 | 7.45 | 7.49 | 16.89 Thousand |
| 03 Aug, 2016 | 7.76 | 8.05 | 7.76 | 8.01 | 382.00 |
| 02 Aug, 2016 | 8.0 | 8.14 | 8.0 | 8.14 | 425.00 |
| 01 Aug, 2016 | 8.22 | 8.22 | 8.22 | 8.22 | 119.00 |
| 29 Jul, 2016 | 7.75 | 8.24 | 7.75 | 8.24 | 3713.00 |
| 28 Jul, 2016 | 7.84 | 7.84 | 7.6 | 7.6 | 621.00 |
| 27 Jul, 2016 | 8.05 | 8.05 | 7.56 | 7.56 | 1352.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY