Conifer Holding Inc (CNFR)
USD 0.77
(3.62%)
USD 0.77
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 7.85 | 7.95 | 7.55 | 7.9 | 49.44 Thousand |
| 22 Aug, 2016 | 7.82 | 8.05 | 7.79 | 7.9 | 2357.00 |
| 19 Aug, 2016 | 8.15 | 8.15 | 7.86 | 7.93 | 4111.00 |
| 18 Aug, 2016 | 7.64 | 8.13 | 7.61 | 7.87 | 1430.00 |
| 17 Aug, 2016 | 7.95 | 8.1 | 7.57 | 8.09 | 56.32 Thousand |
| 16 Aug, 2016 | 7.55 | 7.99 | 7.49 | 7.93 | 6313.00 |
| 15 Aug, 2016 | 7.73 | 8.15 | 7.5 | 7.65 | 7394.00 |
| 12 Aug, 2016 | 7.57 | 7.57 | 7.57 | 7.57 | 303.00 |
| 11 Aug, 2016 | 7.91 | 8.05 | 7.45 | 8.0 | 5095.00 |
| 10 Aug, 2016 | 7.74 | 7.95 | 7.74 | 7.95 | 414.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY