Conifer Holding Inc (CNFR)

USD 0.82

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 9.78 10.3 9.75 9.81 14.24 Thousand
22 Sep, 2015 9.79 9.92 9.75 9.75 10.74 Thousand
21 Sep, 2015 10.19 10.31 9.75 9.76 13.4 Thousand
18 Sep, 2015 9.89 10.39 9.89 10.03 39.03 Thousand
17 Sep, 2015 10.0 10.2 9.75 10.0 42.13 Thousand
16 Sep, 2015 9.99 10.06 9.76 9.84 9356.00
15 Sep, 2015 9.9 10.24 9.85 10.0 37.63 Thousand
14 Sep, 2015 9.86 10.4 9.81 10.36 60.22 Thousand
11 Sep, 2015 9.95 10.0 9.81 9.98 11.68 Thousand
10 Sep, 2015 9.8 9.94 9.8 9.81 11.23 Thousand