USD 0.89
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2015 | 10.45 | 10.51 | 10.38 | 10.5 | 21.62 Thousand |
17 Aug, 2015 | 10.5 | 10.68 | 10.41 | 10.5 | 35.46 Thousand |
14 Aug, 2015 | 10.4 | 10.69 | 10.4 | 10.5 | 116.24 Thousand |
13 Aug, 2015 | 9.75 | 10.6 | 9.75 | 10.6 | 530.41 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY