Conifer Holding Inc (CNFR)

USD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 10.45 10.51 10.38 10.5 21.62 Thousand
17 Aug, 2015 10.5 10.68 10.41 10.5 35.46 Thousand
14 Aug, 2015 10.4 10.69 10.4 10.5 116.24 Thousand
13 Aug, 2015 9.75 10.6 9.75 10.6 530.41 Thousand