USD 0.87
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2015 | 10.5 | 10.68 | 10.41 | 10.5 | 35.46 Thousand |
14 Aug, 2015 | 10.4 | 10.69 | 10.4 | 10.5 | 116.24 Thousand |
13 Aug, 2015 | 9.75 | 10.6 | 9.75 | 10.6 | 530.41 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY