USD 0.98
(28.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2022 | 1.85 | 1.85 | 1.68 | 1.73 | 990.00 |
17 May, 2022 | 1.66 | 1.75 | 1.66 | 1.69 | 2248.00 |
16 May, 2022 | 1.63 | 1.69 | 1.53 | 1.57 | 2157.00 |
13 May, 2022 | 1.66 | 1.66 | 1.42 | 1.63 | 12.88 Thousand |
12 May, 2022 | 1.86 | 1.9 | 1.67 | 1.69 | 11.68 Thousand |
11 May, 2022 | 2.02 | 2.12 | 1.98 | 2.02 | 2541.00 |
10 May, 2022 | 2.05 | 2.06 | 1.99 | 1.99 | 12.3 Thousand |
09 May, 2022 | 2.11 | 2.11 | 2.05 | 2.08 | 2508.00 |
06 May, 2022 | 2.11 | 2.15 | 2.08 | 2.15 | 2401.00 |
05 May, 2022 | 2.25 | 2.25 | 2.14 | 2.14 | 1385.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY