Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 2.16 2.21 2.13 2.13 1033.00
03 May, 2022 2.19 2.19 2.16 2.16 1536.00
02 May, 2022 2.19 2.19 2.19 2.19 595.00
29 Apr, 2022 2.35 2.38 2.18 2.27 2737.00
28 Apr, 2022 2.16 2.35 2.16 2.35 5033.00
27 Apr, 2022 2.32 2.32 2.12 2.18 6336.00
26 Apr, 2022 2.19 2.22 2.19 2.19 2509.00
25 Apr, 2022 2.36 2.36 2.19 2.19 4733.00
22 Apr, 2022 2.37 2.48 2.22 2.27 10.26 Thousand
21 Apr, 2022 2.21 2.24 2.21 2.22 1251.00