Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 2.43 2.43 2.37 2.37 661.00
04 Apr, 2022 2.5 2.5 2.34 2.44 8804.00
01 Apr, 2022 2.38 2.42 2.36 2.36 1611.00
31 Mar, 2022 2.41 2.44 2.38 2.38 4135.00
30 Mar, 2022 2.49 2.5 2.49 2.5 3252.00
29 Mar, 2022 2.4 2.41 2.39 2.39 1453.00
28 Mar, 2022 2.44 2.47 2.38 2.44 13.46 Thousand
25 Mar, 2022 2.32 2.32 2.32 2.32 1766.00
24 Mar, 2022 2.37 2.37 2.37 2.37 59.00
23 Mar, 2022 2.35 2.37 2.35 2.37 863.00