Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 2.34 2.34 2.3 2.32 1922.00
04 Feb, 2022 2.41 2.41 2.29 2.38 6872.00
03 Feb, 2022 2.33 2.33 2.3 2.31 7627.00
02 Feb, 2022 2.45 2.45 2.34 2.35 2906.00
01 Feb, 2022 2.31 2.42 2.31 2.33 1604.00
31 Jan, 2022 2.4 2.4 2.3 2.3 903.00
28 Jan, 2022 2.28 2.34 2.28 2.31 9269.00
27 Jan, 2022 2.36 2.38 2.28 2.38 14.18 Thousand
26 Jan, 2022 2.42 2.44 2.35 2.35 15.76 Thousand
25 Jan, 2022 2.36 2.5 2.36 2.49 30.85 Thousand