Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 2.44 2.44 2.36 2.37 6258.00
21 Jan, 2022 2.43 2.43 2.33 2.43 10.32 Thousand
20 Jan, 2022 2.38 2.43 2.36 2.43 1427.00
19 Jan, 2022 2.4 2.45 2.37 2.45 16.89 Thousand
18 Jan, 2022 2.38 2.4 2.33 2.4 12.3 Thousand
14 Jan, 2022 2.39 2.45 2.34 2.4 5788.00
13 Jan, 2022 2.36 2.47 2.36 2.46 4755.00
12 Jan, 2022 2.33 2.42 2.33 2.42 10.06 Thousand
11 Jan, 2022 2.47 2.47 2.38 2.47 2632.00
10 Jan, 2022 2.3 2.47 2.3 2.47 8880.00