Centessa Pharmaceuticals PLC ADR (CNTA)
USD 16.65
(-0.95%)
USD 16.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10.63 | 11.0 | 10.23 | 10.61 | 128.95 Thousand |
| 29 Jul, 2024 | 10.91 | 11.12 | 10.64 | 10.65 | 251.12 Thousand |
| 26 Jul, 2024 | 10.29 | 10.82 | 10.18 | 10.78 | 822.04 Thousand |
| 25 Jul, 2024 | 10.1 | 10.33 | 10.01 | 10.29 | 175.61 Thousand |
| 24 Jul, 2024 | 9.7 | 10.43 | 9.61 | 10.24 | 371.62 Thousand |
| 23 Jul, 2024 | 9.34 | 9.93 | 9.34 | 9.87 | 391.08 Thousand |
| 22 Jul, 2024 | 9.38 | 9.56 | 9.0 | 9.4 | 167.72 Thousand |
| 19 Jul, 2024 | 9.3 | 9.6 | 9.18 | 9.43 | 234.73 Thousand |
| 18 Jul, 2024 | 9.76 | 10.02 | 9.15 | 9.53 | 580.1 Thousand |
| 17 Jul, 2024 | 9.83 | 9.83 | 9.17 | 9.52 | 306.06 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP