Centessa Pharmaceuticals PLC ADR (CNTA)
USD 16.65
(-0.95%)
USD 16.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.6 | 10.05 | 9.54 | 9.93 | 160.32 Thousand |
| 15 Jul, 2024 | 9.91 | 9.91 | 9.45 | 9.54 | 130.46 Thousand |
| 12 Jul, 2024 | 9.63 | 9.91 | 9.28 | 9.86 | 158.52 Thousand |
| 11 Jul, 2024 | 10.0 | 10.1 | 9.34 | 9.57 | 124.6 Thousand |
| 10 Jul, 2024 | 9.94 | 10.09 | 9.74 | 9.9 | 448.5 Thousand |
| 09 Jul, 2024 | 9.05 | 9.9 | 9.05 | 9.79 | 501.71 Thousand |
| 08 Jul, 2024 | 8.8 | 9.2 | 8.76 | 9.02 | 96.23 Thousand |
| 05 Jul, 2024 | 8.49 | 8.74 | 8.46 | 8.74 | 139.69 Thousand |
| 03 Jul, 2024 | 8.8 | 8.81 | 8.5 | 8.58 | 110.22 Thousand |
| 02 Jul, 2024 | 8.7 | 9.04 | 8.7 | 8.77 | 217.97 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP