Centessa Pharmaceuticals PLC ADR (CNTA)
USD 16.79
(1.14%)
USD 16.79
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.47 | 8.56 | 7.9 | 8.44 | 195.61 Thousand |
| 03 Jun, 2024 | 8.73 | 8.96 | 8.4 | 8.5 | 414.36 Thousand |
| 31 May, 2024 | 8.25 | 8.66 | 8.25 | 8.63 | 165.4 Thousand |
| 30 May, 2024 | 8.01 | 8.41 | 7.95 | 8.12 | 62.41 Thousand |
| 29 May, 2024 | 8.01 | 8.1 | 7.75 | 8.04 | 124.09 Thousand |
| 28 May, 2024 | 8.27 | 8.47 | 8.01 | 8.1 | 124.65 Thousand |
| 24 May, 2024 | 8.4 | 8.6 | 8.25 | 8.27 | 108.68 Thousand |
| 23 May, 2024 | 8.4 | 8.64 | 8.25 | 8.35 | 293.34 Thousand |
| 22 May, 2024 | 8.55 | 9.0 | 8.55 | 8.75 | 212.15 Thousand |
| 21 May, 2024 | 8.7 | 8.7 | 8.32 | 8.6 | 612.13 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP