Centessa Pharmaceuticals PLC ADR (CNTA)
USD 16.79
(1.14%)
USD 16.79
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.47 | 9.5 | 9.24 | 9.25 | 74.23 Thousand |
| 03 May, 2024 | 9.84 | 9.97 | 9.29 | 9.47 | 75.65 Thousand |
| 02 May, 2024 | 9.52 | 9.62 | 9.19 | 9.55 | 300.03 Thousand |
| 01 May, 2024 | 9.17 | 9.64 | 8.98 | 9.48 | 233.75 Thousand |
| 30 Apr, 2024 | 9.21 | 9.59 | 9.13 | 9.16 | 141.26 Thousand |
| 29 Apr, 2024 | 8.93 | 9.34 | 8.87 | 9.29 | 152.75 Thousand |
| 26 Apr, 2024 | 8.9 | 9.11 | 8.7 | 8.92 | 254.92 Thousand |
| 25 Apr, 2024 | 9.26 | 9.39 | 8.9 | 8.93 | 286.59 Thousand |
| 24 Apr, 2024 | 9.42 | 9.53 | 8.68 | 9.46 | 2.25 Million |
| 23 Apr, 2024 | 10.0 | 10.17 | 9.37 | 9.4 | 200.07 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP