Centessa Pharmaceuticals PLC ADR (CNTA)

USD 16.79

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.16 12.45 11.89 12.2 161.27 Thousand
21 Mar, 2024 11.88 12.41 11.85 12.08 258.68 Thousand
20 Mar, 2024 11.24 11.85 10.89 11.84 553.42 Thousand
19 Mar, 2024 10.64 11.23 9.88 11.17 324.71 Thousand
18 Mar, 2024 10.83 10.93 10.27 10.62 269.54 Thousand
15 Mar, 2024 10.48 10.94 10.3 10.75 216.66 Thousand
14 Mar, 2024 10.89 10.89 10.43 10.47 169.81 Thousand
13 Mar, 2024 10.93 11.1 10.8 10.85 75.45 Thousand
12 Mar, 2024 9.79 10.99 9.79 10.86 195.28 Thousand
11 Mar, 2024 10.93 10.93 9.71 9.75 250 Thousand