Centessa Pharmaceuticals PLC ADR (CNTA)

USD 15.91

(-10.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.31 11.7 11.0 11.36 187.23 Thousand
26 Feb, 2024 11.0 11.8 10.99 11.29 282.05 Thousand
23 Feb, 2024 10.9 11.18 10.42 11.01 327.83 Thousand
22 Feb, 2024 10.5 11.32 10.41 10.75 180.92 Thousand
21 Feb, 2024 10.18 10.5 10.0 10.4 979.02 Thousand
20 Feb, 2024 11.6 11.95 10.55 10.66 189.47 Thousand
16 Feb, 2024 10.68 11.86 10.68 11.75 669.99 Thousand
15 Feb, 2024 10.18 10.84 10.18 10.83 851.89 Thousand
14 Feb, 2024 9.65 10.2 9.53 10.18 1.45 Million
13 Feb, 2024 9.39 9.59 9.0 9.5 905.18 Thousand