Centessa Pharmaceuticals PLC ADR (CNTA)

USD 15.91

(-10.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.41 9.95 9.26 9.6 1.02 Million
09 Feb, 2024 9.0 9.4 8.35 9.26 3.03 Million
08 Feb, 2024 7.63 7.88 7.38 7.46 132.63 Thousand
07 Feb, 2024 7.93 8.22 7.5 7.57 278.52 Thousand
06 Feb, 2024 8.08 8.4 8.0 8.12 213.7 Thousand
05 Feb, 2024 7.72 8.32 7.72 8.15 2.23 Million
02 Feb, 2024 7.89 8.12 7.71 7.87 213.71 Thousand
01 Feb, 2024 8.21 8.48 7.62 8.01 1.52 Million
31 Jan, 2024 8.32 8.67 8.15 8.19 432.9 Thousand
30 Jan, 2024 8.69 8.86 8.15 8.27 331.84 Thousand