PC Connection Inc (CNXN)

USD 65.17

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 64.73 66.11 64.25 65.91 76.8 Thousand
20 Jun, 2025 64.94 65.03 63.88 64.97 488.9 Thousand
18 Jun, 2025 64.06 65.01 64.06 64.5 89.4 Thousand
17 Jun, 2025 63.01 64.15 63.01 63.86 93.9 Thousand
16 Jun, 2025 63.49 64.47 62.72 63.45 95.2 Thousand
13 Jun, 2025 63.73 64.2 62.84 62.91 76.7 Thousand
12 Jun, 2025 64.6 65.18 64.39 64.5 106.1 Thousand
11 Jun, 2025 66.02 66.02 64.44 65.12 196.9 Thousand
10 Jun, 2025 65.29 65.94 65.29 65.78 57 Thousand
09 Jun, 2025 65.59 65.98 65.01 65.16 72.4 Thousand