PC Connection Inc (CNXN)

USD 65.17

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 19.88 20.0 19.75 20.0 145.65 Thousand
13 Mar, 1998 19.56 20.0 19.5 19.88 190.95 Thousand
12 Mar, 1998 19.75 20.0 19.38 19.56 125.55 Thousand
11 Mar, 1998 20.5 20.5 19.75 19.75 162.15 Thousand
10 Mar, 1998 21.25 21.38 19.38 20.38 728.4 Thousand
09 Mar, 1998 22.0 22.13 20.88 21.06 551.1 Thousand
06 Mar, 1998 21.13 22.0 21.0 21.88 470.1 Thousand
05 Mar, 1998 20.25 21.25 20.0 21.13 865.05 Thousand
04 Mar, 1998 21.06 21.25 20.5 21.0 1.25 Million
03 Mar, 1998 20.0 21.44 20.0 21.25 5.77 Million