PC Connection Inc (CNXN)

USD 63.03

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 17.13 17.63 14.94 16.25 185.85 Thousand
08 Apr, 1999 18.0 18.0 17.13 17.5 65.4 Thousand
07 Apr, 1999 17.25 17.75 17.13 17.63 96.6 Thousand
06 Apr, 1999 16.75 17.75 16.75 17.5 215.55 Thousand
05 Apr, 1999 17.56 19.0 17.13 17.56 617.1 Thousand
01 Apr, 1999 16.5 17.25 15.5 17.13 751.05 Thousand
31 Mar, 1999 12.75 18.25 12.75 17.38 863.55 Thousand
30 Mar, 1999 13.0 13.5 12.63 13.0 157.65 Thousand
29 Mar, 1999 14.63 15.0 12.88 13.06 315 Thousand
26 Mar, 1999 13.31 15.38 13.13 14.63 434.4 Thousand