USD 63.03
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1999 | 12.0 | 13.5 | 11.56 | 13.38 | 216.15 Thousand |
24 Mar, 1999 | 11.38 | 12.0 | 11.38 | 11.63 | 95.85 Thousand |
23 Mar, 1999 | 12.0 | 12.5 | 11.13 | 11.5 | 275.85 Thousand |
22 Mar, 1999 | 13.19 | 13.5 | 12.0 | 12.13 | 191.4 Thousand |
19 Mar, 1999 | 13.38 | 13.75 | 13.13 | 13.19 | 120.9 Thousand |
18 Mar, 1999 | 13.31 | 13.5 | 12.75 | 13.5 | 270 Thousand |
17 Mar, 1999 | 13.13 | 13.44 | 12.94 | 13.25 | 479.1 Thousand |
16 Mar, 1999 | 13.5 | 13.75 | 12.63 | 13.13 | 608.85 Thousand |
15 Mar, 1999 | 12.88 | 14.0 | 12.5 | 14.0 | 171.45 Thousand |
12 Mar, 1999 | 14.44 | 14.75 | 13.0 | 13.44 | 256.35 Thousand |
COCH
COCHW
COCO
CNTY
CNVS
CNXC