PC Connection Inc (CNXN)

USD 63.03

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 14.63 14.88 14.44 14.44 218.7 Thousand
10 Mar, 1999 14.63 15.13 14.5 14.88 132.15 Thousand
09 Mar, 1999 14.75 14.94 14.25 14.5 256.05 Thousand
08 Mar, 1999 15.75 15.88 14.63 14.75 183.6 Thousand
05 Mar, 1999 15.75 16.31 15.75 15.75 81 Thousand
04 Mar, 1999 16.0 16.31 15.88 16.25 97.65 Thousand
03 Mar, 1999 16.13 16.5 15.63 16.19 168.3 Thousand
02 Mar, 1999 15.38 16.38 15.25 16.13 113.85 Thousand
01 Mar, 1999 15.75 16.13 15.0 15.56 108.6 Thousand
26 Feb, 1999 16.5 16.5 15.75 15.75 62.25 Thousand