PC Connection Inc (CNXN)

USD 63.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 17.5 17.75 15.38 16.25 213.3 Thousand
27 Nov, 1998 16.5 17.13 16.38 16.88 96.6 Thousand
25 Nov, 1998 16.0 17.0 15.5 16.56 154.5 Thousand
24 Nov, 1998 15.0 16.25 14.75 15.88 276.75 Thousand
23 Nov, 1998 14.88 16.25 14.75 14.88 196.05 Thousand
20 Nov, 1998 14.44 14.63 14.0 14.38 81 Thousand
19 Nov, 1998 15.38 15.63 14.0 14.25 219.75 Thousand
18 Nov, 1998 16.06 16.25 15.38 15.38 115.5 Thousand
17 Nov, 1998 16.25 16.25 14.81 15.88 237.75 Thousand
16 Nov, 1998 16.88 17.0 15.63 16.13 106.05 Thousand