PC Connection Inc (CNXN)

USD 63.03

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 29.44 29.5 24.5 26.63 3.88 Million
24 Dec, 1998 38.13 40.0 19.03 22.25 7.89 Million
23 Dec, 1998 12.75 14.0 12.25 14.0 372.6 Thousand
22 Dec, 1998 12.63 13.0 12.25 12.5 196.35 Thousand
21 Dec, 1998 12.0 12.63 12.0 12.5 220.95 Thousand
18 Dec, 1998 12.5 13.25 12.0 12.0 233.55 Thousand
17 Dec, 1998 13.75 14.25 12.69 12.75 397.95 Thousand
16 Dec, 1998 11.13 13.5 11.0 13.25 733.65 Thousand
15 Dec, 1998 12.0 12.38 10.75 11.0 604.95 Thousand
14 Dec, 1998 13.13 13.25 11.5 12.0 656.55 Thousand