PC Connection Inc (CNXN)

USD 62.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 14.88 15.0 12.75 13.94 412.35 Thousand
27 Oct, 1998 15.0 16.38 14.5 15.06 1.18 Million
26 Oct, 1998 12.56 13.63 12.06 13.63 528.75 Thousand
23 Oct, 1998 10.0 12.0 10.0 11.75 372 Thousand
22 Oct, 1998 10.25 10.25 9.88 10.25 97.05 Thousand
21 Oct, 1998 10.25 10.25 9.63 10.0 130.5 Thousand
20 Oct, 1998 9.63 10.0 9.31 9.88 263.25 Thousand
19 Oct, 1998 9.38 9.5 9.19 9.31 123.45 Thousand
16 Oct, 1998 9.13 9.25 8.91 9.19 277.65 Thousand
15 Oct, 1998 9.13 9.5 8.75 9.0 162 Thousand