PC Connection Inc (CNXN)
USD 62.85
(-0.59%)
USD 62.85
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 8.75 | 8.75 | 8.13 | 8.5 | 73.35 Thousand |
| 12 Oct, 1998 | 8.13 | 9.38 | 8.0 | 8.5 | 250.05 Thousand |
| 09 Oct, 1998 | 7.5 | 8.0 | 7.0 | 7.69 | 463.5 Thousand |
| 08 Oct, 1998 | 7.75 | 8.06 | 6.0 | 6.5 | 483 Thousand |
| 07 Oct, 1998 | 9.25 | 9.25 | 7.75 | 8.0 | 178.05 Thousand |
| 06 Oct, 1998 | 10.0 | 10.0 | 8.75 | 9.13 | 92.4 Thousand |
| 05 Oct, 1998 | 9.81 | 10.06 | 8.0 | 9.72 | 263.4 Thousand |
| 02 Oct, 1998 | 10.31 | 10.31 | 9.75 | 9.94 | 458.7 Thousand |
| 01 Oct, 1998 | 10.31 | 10.38 | 10.0 | 10.25 | 685.5 Thousand |
| 30 Sep, 1998 | 10.63 | 10.75 | 9.88 | 10.25 | 1.21 Million |
COCH
COCHW
COCO
CNTY
CNVS
CNXC