PC Connection Inc (CNXN)

USD 65.17

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 17.63 19.13 17.5 18.56 180.6 Thousand
13 Apr, 1998 16.5 17.63 16.5 17.63 109.65 Thousand
09 Apr, 1998 18.0 18.0 16.0 16.63 335.4 Thousand
08 Apr, 1998 18.0 18.25 17.75 17.75 46.05 Thousand
07 Apr, 1998 18.25 18.5 18.0 18.06 46.5 Thousand
06 Apr, 1998 18.75 18.75 18.19 18.44 49.65 Thousand
03 Apr, 1998 19.13 19.38 18.38 18.63 169.2 Thousand
02 Apr, 1998 20.63 20.88 19.0 19.38 118.35 Thousand
01 Apr, 1998 21.13 21.25 20.75 20.75 165.15 Thousand
31 Mar, 1998 21.25 21.5 21.0 21.25 91.95 Thousand