PC Connection Inc (CNXN)

USD 65.17

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 21.5 21.88 20.75 21.0 61.8 Thousand
27 Mar, 1998 21.0 22.0 20.88 21.88 54.9 Thousand
26 Mar, 1998 21.06 21.13 20.75 20.75 39.75 Thousand
25 Mar, 1998 19.88 21.0 19.63 20.56 222 Thousand
24 Mar, 1998 19.25 20.0 19.25 19.88 354.9 Thousand
23 Mar, 1998 19.25 19.75 19.25 19.38 141.45 Thousand
20 Mar, 1998 18.88 19.94 18.63 19.5 130.65 Thousand
19 Mar, 1998 19.63 19.63 18.63 18.75 246.45 Thousand
18 Mar, 1998 19.75 19.88 19.25 19.5 98.85 Thousand
17 Mar, 1998 19.88 20.25 19.38 19.38 319.05 Thousand