The Vita Coco Company, Inc. (COCO)

USD 34.21

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 34.19 34.65 33.66 34.61 543.9 Thousand
14 May, 2025 33.01 34.29 32.44 33.99 1.42 Million
13 May, 2025 32.65 33.61 32.28 33.15 1.69 Million
12 May, 2025 33.95 34.17 32.31 32.71 925.75 Thousand
09 May, 2025 32.32 34.0 30.54 33.31 1.83 Million
08 May, 2025 35.68 35.68 34.61 35.01 618.8 Thousand
07 May, 2025 35.14 35.7 34.51 35.5 722.94 Thousand
06 May, 2025 34.72 35.22 34.35 35.0 599.4 Thousand
05 May, 2025 34.4 35.39 33.99 34.81 742.4 Thousand
02 May, 2025 33.8 34.66 33.73 34.21 709.5 Thousand