USD 37.92
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 28.79 | 29.31 | 28.33 | 28.49 | 1.15 Million |
19 Sep, 2024 | 28.81 | 29.06 | 27.41 | 28.83 | 606.16 Thousand |
18 Sep, 2024 | 27.78 | 28.96 | 27.19 | 28.44 | 608.06 Thousand |
17 Sep, 2024 | 27.71 | 28.54 | 27.61 | 27.74 | 660.43 Thousand |
16 Sep, 2024 | 27.5 | 27.66 | 27.13 | 27.47 | 457.75 Thousand |
13 Sep, 2024 | 26.99 | 27.55 | 26.8 | 27.4 | 376.7 Thousand |
12 Sep, 2024 | 26.2 | 26.91 | 25.87 | 26.85 | 413.47 Thousand |
11 Sep, 2024 | 26.4 | 26.46 | 25.23 | 26.27 | 510.82 Thousand |
10 Sep, 2024 | 26.11 | 26.6 | 25.86 | 26.4 | 545.89 Thousand |
09 Sep, 2024 | 25.06 | 26.44 | 24.85 | 26.01 | 989.33 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW