USD 37.92
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 28.31 | 28.82 | 28.07 | 28.54 | 289.44 Thousand |
03 Oct, 2024 | 27.9 | 28.46 | 27.82 | 28.14 | 468.12 Thousand |
02 Oct, 2024 | 28.09 | 28.54 | 27.87 | 28.31 | 323.8 Thousand |
01 Oct, 2024 | 28.43 | 28.58 | 27.81 | 28.13 | 307.45 Thousand |
30 Sep, 2024 | 29.66 | 30.09 | 28.22 | 28.31 | 641.71 Thousand |
27 Sep, 2024 | 29.4 | 29.73 | 29.2 | 29.49 | 340.9 Thousand |
26 Sep, 2024 | 29.12 | 29.27 | 28.66 | 29.13 | 306.86 Thousand |
25 Sep, 2024 | 29.5 | 29.5 | 27.75 | 28.84 | 628.74 Thousand |
24 Sep, 2024 | 28.82 | 29.52 | 28.56 | 29.52 | 263.83 Thousand |
23 Sep, 2024 | 28.51 | 29.44 | 28.4 | 28.88 | 283.71 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW