Vita Coco Company Inc (COCO)
USD 32.3
(-4.89%)
USD 32.3
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.4 | 25.68 | 25.25 | 25.52 | 403.97 Thousand |
| 16 Aug, 2024 | 25.63 | 25.78 | 25.15 | 25.44 | 284.98 Thousand |
| 15 Aug, 2024 | 25.86 | 26.25 | 25.41 | 25.66 | 292.93 Thousand |
| 14 Aug, 2024 | 25.66 | 25.84 | 25.28 | 25.77 | 454.78 Thousand |
| 13 Aug, 2024 | 25.96 | 26.18 | 25.2 | 25.63 | 308.26 Thousand |
| 12 Aug, 2024 | 25.52 | 26.15 | 25.36 | 25.85 | 402.74 Thousand |
| 09 Aug, 2024 | 25.49 | 25.7 | 24.89 | 25.6 | 310.95 Thousand |
| 08 Aug, 2024 | 25.33 | 25.88 | 24.94 | 25.55 | 304.15 Thousand |
| 07 Aug, 2024 | 25.92 | 26.37 | 24.61 | 25.33 | 615.74 Thousand |
| 06 Aug, 2024 | 26.17 | 27.0 | 25.74 | 25.93 | 630.66 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW