Vita Coco Company Inc (COCO)

USD 33.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 25.79 27.56 25.5 27.35 724.54 Thousand
01 Aug, 2024 25.45 26.8 25.31 26.55 1.26 Million
31 Jul, 2024 26.0 26.71 25.19 25.84 2.04 Million
30 Jul, 2024 23.57 24.76 23.57 24.63 1.25 Million
29 Jul, 2024 24.25 24.38 23.56 23.68 518.38 Thousand
26 Jul, 2024 24.39 24.72 23.93 24.3 548.85 Thousand
25 Jul, 2024 24.63 24.96 23.93 23.98 713.41 Thousand
24 Jul, 2024 25.78 26.02 24.58 24.59 579.31 Thousand
23 Jul, 2024 25.82 26.07 25.5 25.88 610.32 Thousand
22 Jul, 2024 26.34 26.39 25.54 25.75 657.84 Thousand