USD 39.16
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 20.78 | 21.49 | 20.64 | 21.45 | 582.27 Thousand |
22 Feb, 2024 | 21.15 | 21.45 | 20.91 | 21.2 | 611.42 Thousand |
21 Feb, 2024 | 21.33 | 21.62 | 20.77 | 21.05 | 1.41 Million |
20 Feb, 2024 | 21.75 | 21.79 | 21.15 | 21.37 | 667.76 Thousand |
16 Feb, 2024 | 22.1 | 22.27 | 21.53 | 21.75 | 903.25 Thousand |
15 Feb, 2024 | 22.0 | 22.43 | 21.91 | 22.17 | 822.43 Thousand |
14 Feb, 2024 | 20.69 | 21.84 | 20.6 | 21.79 | 893.43 Thousand |
13 Feb, 2024 | 20.12 | 20.59 | 19.86 | 20.56 | 525.59 Thousand |
12 Feb, 2024 | 20.22 | 20.79 | 20.12 | 20.65 | 477.87 Thousand |
09 Feb, 2024 | 20.18 | 20.4 | 19.86 | 20.16 | 489.24 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW