USD 38.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 19.58 | 20.01 | 19.47 | 19.56 | 528.89 Thousand |
05 Feb, 2024 | 19.71 | 19.72 | 19.41 | 19.61 | 624.76 Thousand |
02 Feb, 2024 | 19.96 | 20.02 | 19.64 | 19.94 | 433.8 Thousand |
01 Feb, 2024 | 19.75 | 20.17 | 19.55 | 20.06 | 393.7 Thousand |
31 Jan, 2024 | 20.14 | 20.23 | 19.69 | 19.69 | 428.65 Thousand |
30 Jan, 2024 | 20.55 | 20.57 | 19.95 | 20.24 | 629.83 Thousand |
29 Jan, 2024 | 20.09 | 20.72 | 19.9 | 20.64 | 657.79 Thousand |
26 Jan, 2024 | 20.82 | 20.82 | 20.09 | 20.09 | 872.99 Thousand |
25 Jan, 2024 | 20.94 | 20.98 | 20.6 | 20.96 | 633.64 Thousand |
24 Jan, 2024 | 21.0 | 21.42 | 20.8 | 20.88 | 2 Million |
COCP
CODA
CODX
CNXN
COCH
COCHW