Vita Coco Company Inc (COCO)

USD 38.22

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 9.2 9.7 8.45 9.14 3.38 Million
16 Dec, 2021 10.0 10.1 9.04 9.26 878.7 Thousand
15 Dec, 2021 9.89 10.15 9.34 9.88 649.1 Thousand
14 Dec, 2021 9.51 9.74 9.26 9.34 421.8 Thousand
13 Dec, 2021 10.58 10.62 9.37 9.5 777.8 Thousand
10 Dec, 2021 10.36 10.59 10.02 10.37 351.1 Thousand
09 Dec, 2021 11.0 11.17 10.24 10.36 487 Thousand
08 Dec, 2021 11.45 11.79 10.89 11.05 563.8 Thousand
07 Dec, 2021 11.21 11.74 10.86 11.43 557.5 Thousand
06 Dec, 2021 11.0 11.2 10.02 10.68 999.1 Thousand