USD 39.1
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 10.0 | 10.1 | 9.04 | 9.26 | 878.7 Thousand |
15 Dec, 2021 | 9.89 | 10.15 | 9.34 | 9.88 | 649.1 Thousand |
14 Dec, 2021 | 9.51 | 9.74 | 9.26 | 9.34 | 421.8 Thousand |
13 Dec, 2021 | 10.58 | 10.62 | 9.37 | 9.5 | 777.8 Thousand |
10 Dec, 2021 | 10.36 | 10.59 | 10.02 | 10.37 | 351.1 Thousand |
09 Dec, 2021 | 11.0 | 11.17 | 10.24 | 10.36 | 487 Thousand |
08 Dec, 2021 | 11.45 | 11.79 | 10.89 | 11.05 | 563.8 Thousand |
07 Dec, 2021 | 11.21 | 11.74 | 10.86 | 11.43 | 557.5 Thousand |
06 Dec, 2021 | 11.0 | 11.2 | 10.02 | 10.68 | 999.1 Thousand |
03 Dec, 2021 | 11.31 | 11.33 | 10.61 | 11.07 | 1.21 Million |
COCP
CODA
CODX
CNXN
COCH
COCHW