USD 37.92
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2021 | 11.21 | 11.74 | 10.86 | 11.43 | 557.5 Thousand |
06 Dec, 2021 | 11.0 | 11.2 | 10.02 | 10.68 | 999.1 Thousand |
03 Dec, 2021 | 11.31 | 11.33 | 10.61 | 11.07 | 1.21 Million |
02 Dec, 2021 | 13.22 | 13.47 | 10.56 | 11.07 | 1.89 Million |
01 Dec, 2021 | 13.56 | 14.17 | 13.15 | 13.22 | 389.8 Thousand |
30 Nov, 2021 | 13.79 | 14.11 | 13.14 | 13.5 | 353.8 Thousand |
29 Nov, 2021 | 14.88 | 14.99 | 13.63 | 13.83 | 764 Thousand |
26 Nov, 2021 | 14.43 | 15.47 | 14.14 | 15.22 | 302.9 Thousand |
24 Nov, 2021 | 13.74 | 15.3 | 13.7 | 15.17 | 725 Thousand |
23 Nov, 2021 | 14.59 | 14.59 | 13.23 | 13.86 | 696.4 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW