Vita Coco Company Inc (COCO)

USD 39.16

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 13.59 13.71 13.01 13.31 598.2 Thousand
29 Oct, 2021 13.15 13.53 13.02 13.5 529.2 Thousand
28 Oct, 2021 13.58 13.73 13.0 13.25 760.2 Thousand
27 Oct, 2021 13.55 14.15 13.5 13.57 576 Thousand
26 Oct, 2021 13.5 14.09 13.43 13.77 647.4 Thousand
25 Oct, 2021 13.76 13.9 13.25 13.63 1.29 Million
22 Oct, 2021 13.99 14.65 13.79 13.95 1.87 Million
21 Oct, 2021 15.37 16.52 13.52 13.52 9.66 Million