Cocrystal Pharma Inc (COCP)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.1 | 1.1 | 1.04 | 1.06 | 84.84 Thousand |
| 20 Oct, 2025 | 1.08 | 1.12 | 1.04 | 1.09 | 145.8 Thousand |
| 17 Oct, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 121.51 Thousand |
| 16 Oct, 2025 | 1.06 | 1.09 | 1.04 | 1.07 | 159.36 Thousand |
| 15 Oct, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 89.22 Thousand |
| 14 Oct, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 147.3 Thousand |
| 13 Oct, 2025 | 1.15 | 1.17 | 1.02 | 1.06 | 389.99 Thousand |
| 10 Oct, 2025 | 1.24 | 1.27 | 1.15 | 1.15 | 212.57 Thousand |
| 09 Oct, 2025 | 1.25 | 1.28 | 1.22 | 1.22 | 125.73 Thousand |
| 08 Oct, 2025 | 1.22 | 1.26 | 1.21 | 1.25 | 166.24 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO