Coda Octopus Group Inc (CODA)
USD 7.33
(-7.57%)
USD 7.33
(-7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1994 | 7.38 | 7.63 | 7.38 | 7.38 | 5.00 |
| 31 Aug, 1994 | 7.5 | 7.75 | 7.38 | 7.5 | 3.00 |
| 30 Aug, 1994 | 7.5 | 8.25 | 7.38 | 7.5 | 21.00 |
| 29 Aug, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 2.00 |
| 26 Aug, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 6.00 |
| 25 Aug, 1994 | 8.13 | 8.5 | 8.13 | 8.13 | 5.00 |
| 24 Aug, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 7.00 |
| 23 Aug, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 |
| 22 Aug, 1994 | 8.38 | 8.75 | 8.38 | 8.38 | 1.00 |
| 19 Aug, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 8.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP