Coda Octopus Group Inc (CODA)
USD 8.26
(-2.25%)
USD 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 1.00 |
| 12 Aug, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 3.00 |
| 11 Aug, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 11.00 |
| 10 Aug, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 7.00 |
| 09 Aug, 1994 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 |
| 08 Aug, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 5.00 |
| 05 Aug, 1994 | 8.5 | 8.63 | 8.5 | 8.5 | 6.00 |
| 04 Aug, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 3.00 |
| 03 Aug, 1994 | 8.5 | 8.63 | 8.5 | 8.5 | 5.00 |
| 02 Aug, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 2.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP