Coda Octopus Group Inc (CODA)
USD 8.26
(-2.25%)
USD 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1994 | 8.5 | 8.75 | 8.25 | 8.5 | 21.00 |
| 15 Jul, 1994 | 8.5 | 8.75 | 8.38 | 8.5 | 8.00 |
| 14 Jul, 1994 | 8.38 | 8.63 | 8.25 | 8.38 | 21.00 |
| 13 Jul, 1994 | 8.0 | 8.25 | 7.75 | 8.0 | 14.00 |
| 12 Jul, 1994 | 8.0 | 8.0 | 7.63 | 8.0 | 32.00 |
| 11 Jul, 1994 | 7.81 | 8.25 | 7.75 | 7.81 | 11.00 |
| 08 Jul, 1994 | 8.38 | 8.38 | 8.0 | 8.38 | 11.00 |
| 07 Jul, 1994 | 8.25 | 8.38 | 8.0 | 8.25 | 13.00 |
| 06 Jul, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 3.00 |
| 05 Jul, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 5.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP