Co-Diagnostics Inc (CODX)
USD 0.28
(0.58%)
USD 0.28
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.21 | 1.3 | 1.21 | 1.26 | 50.33 Thousand |
| 03 May, 2024 | 1.2 | 1.26 | 1.18 | 1.21 | 62.33 Thousand |
| 02 May, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 32.82 Thousand |
| 01 May, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 27.2 Thousand |
| 30 Apr, 2024 | 1.15 | 1.2 | 1.13 | 1.16 | 75.29 Thousand |
| 29 Apr, 2024 | 1.11 | 1.21 | 1.11 | 1.17 | 113.6 Thousand |
| 26 Apr, 2024 | 1.15 | 1.18 | 1.11 | 1.11 | 22.63 Thousand |
| 25 Apr, 2024 | 1.13 | 1.17 | 1.12 | 1.14 | 15.35 Thousand |
| 24 Apr, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 32.97 Thousand |
| 23 Apr, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 10.27 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA