USD 0.26
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 32.82 Thousand |
01 May, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 27.2 Thousand |
30 Apr, 2024 | 1.15 | 1.2 | 1.13 | 1.16 | 75.29 Thousand |
29 Apr, 2024 | 1.11 | 1.21 | 1.11 | 1.17 | 113.6 Thousand |
26 Apr, 2024 | 1.15 | 1.18 | 1.11 | 1.11 | 22.63 Thousand |
25 Apr, 2024 | 1.13 | 1.17 | 1.12 | 1.14 | 15.35 Thousand |
24 Apr, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 32.97 Thousand |
23 Apr, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 10.27 Thousand |
22 Apr, 2024 | 1.13 | 1.16 | 1.12 | 1.15 | 26.32 Thousand |
19 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 18.43 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA