Co-Diagnostics Inc (CODX)
USD 0.27
(4.95%)
USD 0.27
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 35.54 Thousand |
| 15 Apr, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 39.41 Thousand |
| 12 Apr, 2024 | 1.24 | 1.25 | 1.18 | 1.2 | 54.8 Thousand |
| 11 Apr, 2024 | 1.2 | 1.27 | 1.19 | 1.24 | 28.3 Thousand |
| 10 Apr, 2024 | 1.24 | 1.26 | 1.19 | 1.21 | 41.96 Thousand |
| 09 Apr, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 93.11 Thousand |
| 08 Apr, 2024 | 1.25 | 1.27 | 1.22 | 1.22 | 44.05 Thousand |
| 05 Apr, 2024 | 1.13 | 1.29 | 1.13 | 1.22 | 157.06 Thousand |
| 04 Apr, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 134.9 Thousand |
| 03 Apr, 2024 | 1.07 | 1.15 | 1.07 | 1.12 | 65.44 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA