Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.19 | 3.24 | 3.11 | 3.19 | 127.9 Thousand |
| 21 Oct, 2022 | 3.05 | 3.18 | 2.94 | 3.18 | 199.82 Thousand |
| 20 Oct, 2022 | 3.08 | 3.18 | 3.05 | 3.07 | 144.76 Thousand |
| 19 Oct, 2022 | 3.18 | 3.18 | 3.09 | 3.1 | 117.51 Thousand |
| 18 Oct, 2022 | 3.18 | 3.25 | 3.14 | 3.18 | 112.1 Thousand |
| 17 Oct, 2022 | 3.15 | 3.22 | 3.08 | 3.09 | 163.84 Thousand |
| 14 Oct, 2022 | 3.48 | 3.48 | 3.1 | 3.11 | 129.46 Thousand |
| 13 Oct, 2022 | 3.33 | 3.5 | 3.29 | 3.45 | 309.67 Thousand |
| 12 Oct, 2022 | 3.33 | 3.47 | 3.29 | 3.44 | 215.05 Thousand |
| 11 Oct, 2022 | 3.32 | 3.37 | 3.16 | 3.32 | 192.16 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA