Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.19 | 5.36 | 5.15 | 5.36 | 472.58 Thousand |
| 14 Jun, 2022 | 5.07 | 5.2 | 4.97 | 5.16 | 183.92 Thousand |
| 13 Jun, 2022 | 4.99 | 5.17 | 4.9 | 5.04 | 399.55 Thousand |
| 10 Jun, 2022 | 5.25 | 5.38 | 5.06 | 5.08 | 312.97 Thousand |
| 09 Jun, 2022 | 5.53 | 5.58 | 5.36 | 5.38 | 175.19 Thousand |
| 08 Jun, 2022 | 5.62 | 5.66 | 5.4 | 5.53 | 239.01 Thousand |
| 07 Jun, 2022 | 5.22 | 5.72 | 5.22 | 5.71 | 428.74 Thousand |
| 06 Jun, 2022 | 5.24 | 5.31 | 5.14 | 5.29 | 199.99 Thousand |
| 03 Jun, 2022 | 5.18 | 5.36 | 5.12 | 5.26 | 284.66 Thousand |
| 02 Jun, 2022 | 4.98 | 5.67 | 4.92 | 5.28 | 770.96 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA