Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.04 | 5.1 | 4.84 | 4.95 | 533.11 Thousand |
| 31 May, 2022 | 4.88 | 5.4 | 4.81 | 5.05 | 741.7 Thousand |
| 27 May, 2022 | 4.99 | 5.89 | 4.95 | 5.5 | 2.77 Million |
| 26 May, 2022 | 4.65 | 5.18 | 4.65 | 4.97 | 580.57 Thousand |
| 25 May, 2022 | 4.52 | 4.81 | 4.52 | 4.63 | 249.8 Thousand |
| 24 May, 2022 | 4.9 | 4.91 | 4.5 | 4.54 | 315.13 Thousand |
| 23 May, 2022 | 5.08 | 5.08 | 4.9 | 4.99 | 213.47 Thousand |
| 20 May, 2022 | 5.06 | 5.2 | 4.9 | 4.99 | 211 Thousand |
| 19 May, 2022 | 4.86 | 5.14 | 4.78 | 4.97 | 233.29 Thousand |
| 18 May, 2022 | 5.01 | 5.09 | 4.89 | 4.91 | 211.35 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA