ChoiceOne Financial Services Inc (COFS)

USD 30.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 16.76 16.76 16.76 16.76 150.00
15 Jul, 2013 16.89 16.99 16.89 16.99 18.9 Thousand
12 Jul, 2013 16.75 16.9 16.66 16.7 2854.00
10 Jul, 2013 16.85 16.85 16.85 16.85 9000.00
05 Jul, 2013 16.89 16.89 16.81 16.81 300.00
03 Jul, 2013 16.75 16.75 16.75 16.75 100.00
01 Jul, 2013 16.85 16.85 16.85 16.85 2960.00
28 Jun, 2013 16.85 16.85 16.85 16.85 3902.00
25 Jun, 2013 16.85 16.85 16.85 16.85 1050.00
24 Jun, 2013 16.56 16.75 16.56 16.75 32.91 Thousand