ChoiceOne Financial Services Inc (COFS)
USD 30.75
(-0.71%)
USD 30.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 16.19 | 16.7 | 16.19 | 16.7 | 1567.00 |
| 10 May, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 321.00 |
| 08 May, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 500.00 |
| 07 May, 2013 | 16.1 | 16.1 | 16.1 | 16.1 | 100.00 |
| 06 May, 2013 | 16.0 | 16.1 | 16.0 | 16.1 | 300.00 |
| 02 May, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 1800.00 |
| 01 May, 2013 | 15.8 | 15.8 | 15.75 | 15.75 | 463.00 |
| 24 Apr, 2013 | 16.2 | 16.2 | 15.8 | 16.0 | 14.69 Thousand |
| 23 Apr, 2013 | 15.75 | 16.0 | 15.75 | 16.0 | 2138.00 |
| 19 Apr, 2013 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
COGT
COHU
COIN
CODX
COEP
COEPW