ChoiceOne Financial Services Inc (COFS)

USD 30.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 15.75 16.15 15.75 16.15 3150.00
13 Mar, 2013 15.66 15.66 15.66 15.66 6850.00
12 Mar, 2013 16.19 16.2 16.19 16.2 250.00
04 Mar, 2013 15.75 15.75 15.75 15.75 100.00
01 Mar, 2013 16.0 16.0 15.59 15.59 600.00
28 Feb, 2013 16.05 16.05 16.05 16.05 400.00
26 Feb, 2013 16.0 16.0 16.0 16.0 200.00
21 Feb, 2013 16.2 16.2 16.2 16.2 200.00
13 Feb, 2013 16.15 16.15 16.15 16.15 1000.00
12 Feb, 2013 16.0 16.0 16.0 16.0 3600.00