ChoiceOne Financial Services Inc (COFS)

USD 30.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 15.25 15.25 15.25 15.25 100.00
15 Apr, 2013 15.0 15.0 15.0 15.0 2638.00
12 Apr, 2013 15.55 15.55 15.25 15.25 300.00
11 Apr, 2013 15.95 16.0 15.81 15.81 1310.00
10 Apr, 2013 15.85 15.9 15.85 15.9 694.00
01 Apr, 2013 16.15 16.15 16.15 16.15 2482.00
27 Mar, 2013 16.0 16.0 16.0 16.0 1000.00
25 Mar, 2013 16.0 16.0 16.0 16.0 1000.00
19 Mar, 2013 15.96 16.0 15.96 16.0 8951.00
15 Mar, 2013 16.0 16.0 16.0 16.0 619.00